Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 22.74 22.74 22.74 22.74 -
29 Sep, 2023 22.74 22.74 22.74 22.74 -
28 Sep, 2023 22.74 22.74 22.74 22.74 -
27 Sep, 2023 22.74 22.74 22.74 22.74 -
26 Sep, 2023 22.74 22.74 22.74 22.74 200.00
25 Sep, 2023 23.69 23.69 23.69 23.69 -
22 Sep, 2023 23.69 23.69 23.69 23.69 100.00
21 Sep, 2023 23.69 23.69 23.69 23.69 -
20 Sep, 2023 23.69 23.69 23.69 23.69 238.00
19 Sep, 2023 22.69 22.69 22.69 22.69 100.00