Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 24.32 24.32 24.32 24.32 -
12 Mar, 2024 24.32 24.32 24.32 24.32 -
11 Mar, 2024 24.32 24.32 24.32 24.32 -
08 Mar, 2024 24.32 24.32 24.32 24.32 -
07 Mar, 2024 24.32 24.32 24.32 24.32 -
06 Mar, 2024 24.32 24.32 24.32 24.32 -
05 Mar, 2024 24.32 24.32 24.32 24.32 -
04 Mar, 2024 24.32 24.32 24.32 24.32 -
01 Mar, 2024 24.32 24.32 24.32 24.32 -
29 Feb, 2024 24.32 24.32 24.32 24.32 -