Auckland International Airport Limited (AUKNY)

USD 21.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.25 24.25 24.25 24.25 -
04 Dec, 2023 24.25 24.25 24.25 24.25 -
01 Dec, 2023 24.25 24.25 24.25 24.25 -
30 Nov, 2023 24.25 24.25 24.25 24.25 122.00
29 Nov, 2023 23.62 23.62 23.62 23.62 -
28 Nov, 2023 23.62 23.62 23.62 23.62 -
27 Nov, 2023 23.62 23.62 23.62 23.62 -
24 Nov, 2023 23.62 23.62 23.62 23.62 -
22 Nov, 2023 23.62 23.62 23.62 23.62 100.00
21 Nov, 2023 23.62 23.62 23.62 23.62 -