Auckland International Airport Limited (AUKNY)

USD 23.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22.7 22.7 22.7 22.7 -
08 Jul, 2024 22.7 22.7 22.7 22.7 -
05 Jul, 2024 22.7 22.7 22.7 22.7 -
03 Jul, 2024 22.7 22.7 22.7 22.7 -
02 Jul, 2024 22.7 22.7 22.7 22.7 -
01 Jul, 2024 22.7 22.7 22.7 22.7 -
28 Jun, 2024 22.76 22.76 22.7 22.7 204.00
27 Jun, 2024 22.65 22.65 22.65 22.65 -
26 Jun, 2024 22.65 22.65 22.65 22.65 -
25 Jun, 2024 22.65 22.65 22.65 22.65 -