Data443 Risk Mitigation, Inc. (ATDS)

USD 0.08

(6.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 12.12 12.12 12.12 12.12 -
10 Oct, 2023 12.12 12.12 12.12 12.12 -
09 Oct, 2023 12.12 12.12 12.12 12.12 -
06 Oct, 2023 12.12 12.12 12.12 12.12 -
05 Oct, 2023 12.12 12.12 12.12 12.12 -
04 Oct, 2023 12.12 12.12 12.12 12.12 -
03 Oct, 2023 12.12 12.12 12.12 12.12 -
02 Oct, 2023 12.12 12.12 12.12 12.12 -
29 Sep, 2023 12.12 12.12 12.12 12.12 -
28 Sep, 2023 12.12 12.12 12.12 12.12 -