Data443 Risk Mitigation, Inc. (ATDS)

USD 0.08

(6.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.12 12.12 12.12 12.12 -
06 Nov, 2023 12.12 12.12 12.12 12.12 -
03 Nov, 2023 12.12 12.12 12.12 12.12 -
02 Nov, 2023 12.12 12.12 12.12 12.12 -
01 Nov, 2023 12.12 12.12 12.12 12.12 -
31 Oct, 2023 12.12 12.12 12.12 12.12 -
30 Oct, 2023 12.12 12.12 12.12 12.12 -
27 Oct, 2023 12.12 12.12 12.12 12.12 -
26 Oct, 2023 12.12 12.12 12.12 12.12 -
25 Oct, 2023 12.12 12.12 12.12 12.12 -