Data443 Risk Mitigation, Inc. (ATDS)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.0 0.0 0.0 0.0 1000.00
18 Jun, 2025 0.0 0.0 0.0 0.0 333.00
17 Jun, 2025 0.0 0.0 0.0 0.0 100 Thousand
16 Jun, 2025 0.0 0.0 0.0 0.0 1000.00
13 Jun, 2025 0.0 0.0 0.0 0.0 381 Thousand
12 Jun, 2025 0.0 0.0 0.0 0.0 2.09 Million
11 Jun, 2025 0.0 0.0 0.0 0.0 2.64 Million
10 Jun, 2025 0.0 0.0 0.0 0.0 5.16 Million
09 Jun, 2025 0.0 0.0 0.0 0.0 2.44 Million
06 Jun, 2025 0.0 0.0 0.0 0.0 1.65 Million