Data443 Risk Mitigation, Inc. (ATDS)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.0 0.0 0.0 0.0 362 Thousand
04 Jun, 2025 0.0 0.0 0.0 0.0 1.22 Million
03 Jun, 2025 0.0 0.0 0.0 0.0 941 Thousand
02 Jun, 2025 0.0 0.0 0.0 0.0 3.35 Million
30 May, 2025 0.0 0.0 0.0 0.0 10.36 Million
29 May, 2025 0.0 0.0 0.0 0.0 1.04 Million
28 May, 2025 0.0 0.0 0.0 0.0 1.26 Million
27 May, 2025 0.0 0.0 0.0 0.0 466 Thousand
23 May, 2025 0.0 0.0 0.0 0.0 4.59 Million
22 May, 2025 0.0 0.0 0.0 0.0 85 Thousand