Data443 Risk Mitigation, Inc. (ATDS)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12.12 12.12 12.12 12.12 -
19 Sep, 2023 13.24 15.88 11.88 11.88 330.00
18 Sep, 2023 15.88 15.88 13.53 14.35 22.00
15 Sep, 2023 11.76 13.53 11.76 12.81 124.00
14 Sep, 2023 10.29 11.91 10.29 11.91 8.00