Data443 Risk Mitigation, Inc. (ATDS)

USD 0.08

(6.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 12.12 12.12 12.12 12.12 -
05 Dec, 2023 12.12 12.12 12.12 12.12 -
04 Dec, 2023 12.12 12.12 12.12 12.12 -
01 Dec, 2023 12.12 12.12 12.12 12.12 -
30 Nov, 2023 12.12 12.12 12.12 12.12 -
29 Nov, 2023 12.12 12.12 12.12 12.12 -
28 Nov, 2023 12.12 12.12 12.12 12.12 -
27 Nov, 2023 12.12 12.12 12.12 12.12 -
24 Nov, 2023 12.12 12.12 12.12 12.12 -
22 Nov, 2023 12.12 12.12 12.12 12.12 -