Data443 Risk Mitigation, Inc. (ATDS)

USD 0.08

(6.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3.0 3.0 3.0 3.0 -
19 Dec, 2023 3.0 3.0 3.0 3.0 209.00
18 Dec, 2023 2.8 2.8 2.8 2.8 109.00
15 Dec, 2023 12.12 12.12 12.12 12.12 -
14 Dec, 2023 12.12 12.12 12.12 12.12 -
13 Dec, 2023 12.12 12.12 12.12 12.12 -
12 Dec, 2023 12.12 12.12 12.12 12.12 -
11 Dec, 2023 12.12 12.12 12.12 12.12 -
08 Dec, 2023 12.12 12.12 12.12 12.12 -
07 Dec, 2023 12.12 12.12 12.12 12.12 -