Data443 Risk Mitigation, Inc. (ATDS)
USD 0.08
(6.8%)
USD 0.08
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 13.24 | 15.88 | 11.88 | 11.88 | 330.00 |
| 18 Sep, 2023 | 15.88 | 15.88 | 13.53 | 14.35 | 22.00 |
| 15 Sep, 2023 | 11.76 | 13.53 | 11.76 | 12.81 | 124.00 |
| 14 Sep, 2023 | 10.29 | 11.91 | 10.29 | 11.91 | 8.00 |
UBS
PPBN
GULF-R
TRIBO-B
BVS
EPRT