Data443 Risk Mitigation, Inc. (ATDS)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 564.00 |
| 20 Feb, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 585.00 |
| 16 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 15 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 14 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 13 Feb, 2024 | 4.75 | 4.75 | 3.33 | 3.33 | 221.00 |
| 12 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 202.00 |
| 08 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 196.00 |
| 07 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
UBS
PPBN
GULF-R
TRIBO-B
BVS
EPRT