Austevoll Seafood ASA (ASTVF)

USD 9.3

(5.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 8.3 8.3 8.3 8.3 -
24 Jun, 2024 8.3 8.3 8.3 8.3 301.00
21 Jun, 2024 8.63 8.63 8.63 8.63 -
20 Jun, 2024 8.63 8.63 8.63 8.63 -
18 Jun, 2024 8.63 8.63 8.63 8.63 -
17 Jun, 2024 8.63 8.63 8.63 8.63 -
14 Jun, 2024 8.63 8.63 8.63 8.63 -
13 Jun, 2024 8.63 8.63 8.63 8.63 -
12 Jun, 2024 8.63 8.63 8.63 8.63 -
11 Jun, 2024 8.63 8.63 8.63 8.63 -