Austevoll Seafood ASA (ASTVF)

USD 9.3

(5.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.2 9.2 9.2 9.2 -
05 Jun, 2025 9.2 9.2 9.2 9.2 -
04 Jun, 2025 9.2 9.2 9.2 9.2 -
03 Jun, 2025 9.2 9.2 9.2 9.2 -
02 Jun, 2025 9.2 9.2 9.2 9.2 1900.00
30 May, 2025 9.3 9.3 9.3 9.3 -
29 May, 2025 9.3 9.3 9.3 9.3 -
28 May, 2025 9.3 9.3 9.3 9.3 -
27 May, 2025 9.3 9.3 9.3 9.3 -
23 May, 2025 9.3 9.3 9.3 9.3 -