Austevoll Seafood ASA (ASTVF)

USD 9.3

(5.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9.3 9.3 9.3 9.3 -
07 May, 2025 9.3 9.3 9.3 9.3 -
06 May, 2025 9.3 9.3 9.3 9.3 -
05 May, 2025 9.3 9.3 9.3 9.3 -
02 May, 2025 9.3 9.3 9.3 9.3 -
01 May, 2025 9.3 9.3 9.3 9.3 -
30 Apr, 2025 9.3 9.3 9.3 9.3 -
29 Apr, 2025 9.3 9.3 9.3 9.3 -
28 Apr, 2025 9.3 9.3 9.3 9.3 -
25 Apr, 2025 9.3 9.3 9.3 9.3 -