Austevoll Seafood ASA (ASTVF)

USD 9.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9.51 9.51 9.51 9.51 200.00
19 Mar, 2025 8.85 8.85 8.85 8.85 -
18 Mar, 2025 8.85 8.85 8.85 8.85 -
17 Mar, 2025 8.85 8.85 8.85 8.85 -
14 Mar, 2025 8.85 8.85 8.85 8.85 -
13 Mar, 2025 8.85 8.85 8.85 8.85 -
12 Mar, 2025 8.85 8.85 8.85 8.85 -
11 Mar, 2025 8.85 8.85 8.85 8.85 500.00
10 Mar, 2025 9.65 9.65 9.65 9.65 -
07 Mar, 2025 9.65 9.65 9.65 9.65 -