Austevoll Seafood ASA (ASTVF)

USD 9.3

(5.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 9.3 9.3 9.3 9.3 -
08 Apr, 2025 9.3 9.3 9.3 9.3 -
07 Apr, 2025 9.3 9.3 9.3 9.3 -
04 Apr, 2025 9.3 9.3 9.3 9.3 -
03 Apr, 2025 9.3 9.3 9.3 9.3 -
02 Apr, 2025 9.3 9.3 9.3 9.3 -
01 Apr, 2025 9.3 9.3 9.3 9.3 -
31 Mar, 2025 9.3 9.3 9.3 9.3 400.00
28 Mar, 2025 9.51 9.51 9.51 9.51 -
27 Mar, 2025 9.51 9.51 9.51 9.51 -