Austevoll Seafood ASA (ASTVF)

USD 9.3

(5.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 8.63 8.63 8.63 8.63 -
07 Jun, 2024 8.63 8.63 8.63 8.63 -
06 Jun, 2024 8.63 8.63 8.63 8.63 -
05 Jun, 2024 8.63 8.63 8.63 8.63 -
04 Jun, 2024 8.63 8.63 8.63 8.63 -
03 Jun, 2024 8.63 8.63 8.63 8.63 -
31 May, 2024 8.63 8.63 8.63 8.63 -
30 May, 2024 8.63 8.63 8.63 8.63 -
29 May, 2024 8.63 8.63 8.63 8.63 -
28 May, 2024 8.63 8.63 8.63 8.63 100.00