Austevoll Seafood ASA (ASTVF)

USD 9.3

(5.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 8.63 8.63 8.63 8.63 130.00
23 May, 2024 8.64 8.64 8.64 8.64 -
22 May, 2024 8.64 8.64 8.64 8.64 -
21 May, 2024 8.64 8.64 8.64 8.64 -
20 May, 2024 8.64 8.64 8.64 8.64 -
17 May, 2024 8.64 8.64 8.64 8.64 -
16 May, 2024 8.64 8.64 8.64 8.64 -
15 May, 2024 8.64 8.64 8.64 8.64 -
14 May, 2024 8.64 8.64 8.64 8.64 800.00
13 May, 2024 7.7 7.7 7.7 7.7 -