Austevoll Seafood ASA (ASTVF)

USD 9.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 6.54 6.54 6.54 6.54 -
06 Dec, 2023 6.54 6.54 6.54 6.54 200.00
05 Dec, 2023 6.92 6.92 6.92 6.92 -
04 Dec, 2023 6.92 6.92 6.92 6.92 -
01 Dec, 2023 6.92 6.92 6.92 6.92 -
30 Nov, 2023 6.92 6.92 6.92 6.92 200.00
29 Nov, 2023 6.83 6.83 6.83 6.83 -
28 Nov, 2023 6.83 6.83 6.83 6.83 -
27 Nov, 2023 6.83 6.83 6.83 6.83 -
24 Nov, 2023 6.83 6.83 6.83 6.83 -