Austevoll Seafood ASA (ASTVF)

USD 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6.75 6.75 6.75 6.75 -
06 Oct, 2023 6.75 6.75 6.75 6.75 -
05 Oct, 2023 6.75 6.75 6.75 6.75 -
04 Oct, 2023 6.75 6.75 6.75 6.75 -
03 Oct, 2023 6.75 6.75 6.75 6.75 100.00
02 Oct, 2023 6.9 6.9 6.9 6.9 -
29 Sep, 2023 6.9 6.9 6.9 6.9 -
28 Sep, 2023 6.9 6.9 6.9 6.9 -
27 Sep, 2023 7.11 7.11 6.9 6.9 4106.00
26 Sep, 2023 6.93 6.93 6.93 6.93 -