Austevoll Seafood ASA (ASTVF)

USD 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6.83 6.83 6.83 6.83 -
09 Nov, 2023 6.83 6.83 6.83 6.83 -
08 Nov, 2023 6.83 6.83 6.83 6.83 -
07 Nov, 2023 6.83 6.83 6.83 6.83 -
06 Nov, 2023 6.83 6.83 6.83 6.83 -
03 Nov, 2023 6.83 6.83 6.83 6.83 -
02 Nov, 2023 6.83 6.83 6.83 6.83 -
01 Nov, 2023 6.83 6.83 6.83 6.83 -
31 Oct, 2023 6.83 6.83 6.83 6.83 900.00
30 Oct, 2023 6.8 6.8 6.8 6.8 100.00