Austevoll Seafood ASA (ASTVF)

USD 9.3

(5.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 8.3 8.3 8.3 8.3 -
23 Jul, 2024 8.3 8.3 8.3 8.3 -
22 Jul, 2024 8.3 8.3 8.3 8.3 -
19 Jul, 2024 8.3 8.3 8.3 8.3 -
18 Jul, 2024 8.3 8.3 8.3 8.3 -
17 Jul, 2024 8.3 8.3 8.3 8.3 -
16 Jul, 2024 8.3 8.3 8.3 8.3 -
15 Jul, 2024 8.3 8.3 8.3 8.3 -
12 Jul, 2024 8.3 8.3 8.3 8.3 1400.00
11 Jul, 2024 8.3 8.3 8.3 8.3 -