Austevoll Seafood ASA (ASTVF)

USD 9.3

(5.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 8.55 8.55 8.55 8.55 -
20 Aug, 2024 8.55 8.55 8.55 8.55 -
19 Aug, 2024 8.55 8.55 8.55 8.55 100.00
16 Aug, 2024 8.3 8.3 8.3 8.3 -
15 Aug, 2024 8.3 8.3 8.3 8.3 -
14 Aug, 2024 8.3 8.3 8.3 8.3 -
13 Aug, 2024 8.3 8.3 8.3 8.3 -
12 Aug, 2024 8.3 8.3 8.3 8.3 -
09 Aug, 2024 8.3 8.3 8.3 8.3 -
08 Aug, 2024 8.3 8.3 8.3 8.3 -