Austevoll Seafood ASA (ASTVF)

USD 9.3

(5.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9.01 9.01 9.01 9.01 -
18 Sep, 2024 9.01 9.01 9.01 9.01 2531.00
17 Sep, 2024 8.55 8.55 8.55 8.55 -
16 Sep, 2024 8.55 8.55 8.55 8.55 -
13 Sep, 2024 8.55 8.55 8.55 8.55 -
12 Sep, 2024 8.55 8.55 8.55 8.55 -
11 Sep, 2024 8.55 8.55 8.55 8.55 -
10 Sep, 2024 8.55 8.55 8.55 8.55 -
09 Sep, 2024 8.55 8.55 8.55 8.55 -
06 Sep, 2024 8.55 8.55 8.55 8.55 -