Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 32.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 26.0 26.0 26.0 26.0 -
26 Dec, 2024 26.0 26.0 26.0 26.0 -
24 Dec, 2024 26.0 26.0 26.0 26.0 -
23 Dec, 2024 26.0 26.0 26.0 26.0 200.00
20 Dec, 2024 25.16 25.16 25.16 25.16 -
19 Dec, 2024 25.16 25.16 25.16 25.16 224.00
18 Dec, 2024 29.09 29.09 29.09 29.09 -
17 Dec, 2024 29.09 29.09 29.09 29.09 300.00
16 Dec, 2024 26.29 26.29 26.29 26.29 207.00
13 Dec, 2024 28.31 28.31 28.31 28.31 200.00