Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)
USD 29.09
(0.0%)
USD 29.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 02 Jan, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 31 Dec, 2024 | 24.53 | 24.59 | 24.41 | 24.41 | 613.00 |
| 30 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 20 Dec, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 19 Dec, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 224.00 |
SYMC
NWTT
002482
CINELINE
OMAXE
PNC