Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)
USD 29.09
(0.0%)
USD 29.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| 17 Dec, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 300.00 |
| 16 Dec, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 207.00 |
| 13 Dec, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 200.00 |
| 12 Dec, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 11 Dec, 2024 | 25.21 | 25.42 | 25.05 | 25.42 | 612.00 |
| 10 Dec, 2024 | 26.21 | 27.59 | 26.21 | 27.59 | 503.00 |
| 09 Dec, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 200.00 |
| 06 Dec, 2024 | 26.77 | 26.77 | 26.54 | 26.57 | 3100.00 |
| 05 Dec, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
SYMC
NWTT
002482
CINELINE
OMAXE
PNC