Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 32.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 25.42 25.42 25.42 25.42 -
11 Dec, 2024 25.21 25.42 25.05 25.42 612.00
10 Dec, 2024 26.21 27.59 26.21 27.59 503.00
09 Dec, 2024 28.34 28.34 28.34 28.34 200.00
06 Dec, 2024 26.77 26.77 26.54 26.57 3100.00
05 Dec, 2024 25.9 25.9 25.9 25.9 -
04 Dec, 2024 25.9 25.9 25.9 25.9 -
03 Dec, 2024 25.9 25.9 25.9 25.9 -
02 Dec, 2024 26.24 26.24 25.9 25.9 1012.00
29 Nov, 2024 27.39 27.39 27.39 27.39 200.00