Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)
USD 32.92
(0.0%)
USD 32.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 12 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 11 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 08 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 07 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 06 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 05 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 04 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 01 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 31 Oct, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 900.00 |
SYMC
NWTT
002482
CINELINE
OMAXE
PNC