Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 32.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 30.05 30.05 30.05 30.05 -
15 Oct, 2024 30.05 30.05 30.05 30.05 -
14 Oct, 2024 29.48 30.05 29.48 30.05 712.00
11 Oct, 2024 29.19 29.19 29.19 29.19 200.00
10 Oct, 2024 27.75 27.75 27.75 27.75 -
09 Oct, 2024 27.75 27.75 27.75 27.75 -
08 Oct, 2024 27.75 27.75 27.75 27.75 200.00
07 Oct, 2024 26.46 26.46 26.3 26.3 710.00
04 Oct, 2024 27.26 27.26 27.26 27.26 200.00
03 Oct, 2024 29.18 29.18 29.18 29.18 -