Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)
USD 26.88
(0.0%)
USD 26.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 17 Sep, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 16 Sep, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 13 Sep, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 12 Sep, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 11 Sep, 2024 | 25.3 | 25.3 | 25.14 | 25.14 | 600.00 |
| 10 Sep, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 200.00 |
| 09 Sep, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 200.00 |
| 06 Sep, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 05 Sep, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | - |
SYMC
NWTT
002482
CINELINE
OMAXE
PNC