Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 26.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 28.15 28.15 28.15 28.15 -
03 Sep, 2024 27.99 28.15 27.99 28.15 600.00
30 Aug, 2024 28.74 28.74 28.74 28.74 -
29 Aug, 2024 28.74 28.74 28.74 28.74 -
28 Aug, 2024 28.74 28.74 28.74 28.74 200.00
27 Aug, 2024 26.81 26.81 26.81 26.81 -
26 Aug, 2024 26.81 26.81 26.81 26.81 -
23 Aug, 2024 26.81 26.81 26.81 26.81 -
22 Aug, 2024 26.81 26.81 26.81 26.81 315.00
21 Aug, 2024 28.73 28.73 28.73 28.73 -