Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 26.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 26.18 26.18 26.18 26.18 -
05 Aug, 2024 26.18 26.18 26.18 26.18 -
02 Aug, 2024 28.75 28.75 26.18 26.18 600.00
01 Aug, 2024 31.4 31.4 31.4 31.4 -
31 Jul, 2024 31.4 31.4 31.4 31.4 -
30 Jul, 2024 31.4 31.4 31.4 31.4 -
29 Jul, 2024 31.4 31.4 31.4 31.4 -
26 Jul, 2024 31.4 31.4 31.4 31.4 -
25 Jul, 2024 31.4 31.4 31.4 31.4 -
24 Jul, 2024 31.4 31.4 31.4 31.4 -