Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 26.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 30.74 30.74 30.74 30.74 -
08 Jul, 2024 30.74 30.74 30.74 30.74 -
05 Jul, 2024 30.74 30.74 30.74 30.74 110.00
03 Jul, 2024 30.61 30.61 30.61 30.61 -
02 Jul, 2024 30.61 30.61 30.61 30.61 -
01 Jul, 2024 30.61 30.61 30.61 30.61 -
28 Jun, 2024 30.61 30.61 30.61 30.61 -
27 Jun, 2024 30.61 30.61 30.61 30.61 -
26 Jun, 2024 30.61 30.61 30.61 30.61 -
25 Jun, 2024 30.75 30.75 30.61 30.61 400.00