Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 26.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 32.28 32.28 32.28 32.28 -
21 Jun, 2024 32.28 32.28 32.28 32.28 -
20 Jun, 2024 32.28 32.28 32.28 32.28 -
18 Jun, 2024 32.28 32.28 32.28 32.28 -
17 Jun, 2024 32.28 32.28 32.28 32.28 -
14 Jun, 2024 31.94 32.28 31.94 32.28 300.00
13 Jun, 2024 29.34 29.34 29.34 29.34 200.00
12 Jun, 2024 29.21 30.46 29.21 30.46 2514.00
11 Jun, 2024 32.63 32.63 32.63 32.63 -
10 Jun, 2024 32.63 32.63 32.63 32.63 213.00