Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 26.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 31.4 31.4 31.4 31.4 -
22 Jul, 2024 31.4 31.4 31.4 31.4 -
19 Jul, 2024 31.4 31.4 31.4 31.4 -
18 Jul, 2024 31.4 31.4 31.4 31.4 317.00
17 Jul, 2024 31.01 31.01 31.01 31.01 -
16 Jul, 2024 31.01 31.01 31.01 31.01 126.00
15 Jul, 2024 30.23 30.23 30.23 30.23 -
12 Jul, 2024 30.23 30.23 30.23 30.23 233.00
11 Jul, 2024 30.74 30.74 30.74 30.74 -
10 Jul, 2024 30.74 30.74 30.74 30.74 -