USD 26.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | - |
06 Jun, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 209.00 |
05 Jun, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | - |
04 Jun, 2024 | 32.01 | 32.17 | 32.01 | 32.17 | 248.00 |
03 Jun, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 112.00 |
31 May, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 200.00 |
30 May, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 100.00 |
29 May, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 100.00 |
28 May, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 200.00 |
24 May, 2024 | 33.2 | 33.2 | 33.2 | 33.2 | - |
SYMC
NWTT
002482
CINELINE
OMAXE
PNC