Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 26.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 32.77 32.77 32.77 32.77 148.00
08 May, 2024 32.84 32.84 32.84 32.84 144.00
07 May, 2024 33.87 33.87 33.87 33.87 700.00
06 May, 2024 35.1 35.1 35.1 35.1 -
03 May, 2024 35.1 35.1 35.1 35.1 -
02 May, 2024 35.1 35.1 35.1 35.1 600.00
01 May, 2024 33.86 33.86 33.86 33.86 -
30 Apr, 2024 33.86 33.86 33.86 33.86 -
29 Apr, 2024 33.86 33.86 33.86 33.86 -
26 Apr, 2024 33.86 33.86 33.86 33.86 2012.00