Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 26.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 33.2 33.2 33.2 33.2 -
22 May, 2024 33.2 33.2 33.2 33.2 237.00
21 May, 2024 35.52 35.52 35.52 35.52 -
20 May, 2024 35.52 35.52 35.52 35.52 -
17 May, 2024 35.52 35.52 35.52 35.52 148.00
16 May, 2024 32.77 32.77 32.77 32.77 -
15 May, 2024 32.77 32.77 32.77 32.77 -
14 May, 2024 32.77 32.77 32.77 32.77 -
13 May, 2024 32.77 32.77 32.77 32.77 -
10 May, 2024 32.77 32.77 32.77 32.77 -