Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 32.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 28.14 28.14 28.14 28.14 -
26 Nov, 2024 28.14 28.14 28.14 28.14 -
25 Nov, 2024 28.14 28.14 28.14 28.14 400.00
22 Nov, 2024 27.82 27.82 27.82 27.82 -
21 Nov, 2024 27.82 27.82 27.82 27.82 300.00
20 Nov, 2024 28.05 28.05 28.05 28.05 200.00
19 Nov, 2024 26.25 26.25 26.25 26.25 -
18 Nov, 2024 26.25 26.25 26.25 26.25 -
15 Nov, 2024 26.25 26.25 26.25 26.25 200.00
14 Nov, 2024 27.55 27.71 27.55 27.71 500.00