Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 32.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.79 27.79 27.79 27.79 300.00
13 Jan, 2025 27.09 27.33 27.09 27.33 700.00
10 Jan, 2025 27.27 27.43 27.27 27.43 300.00
08 Jan, 2025 24.41 24.41 24.41 24.41 -
07 Jan, 2025 24.41 24.41 24.41 24.41 -
06 Jan, 2025 24.41 24.41 24.41 24.41 -
03 Jan, 2025 24.41 24.41 24.41 24.41 -
02 Jan, 2025 24.41 24.41 24.41 24.41 -
31 Dec, 2024 24.53 24.59 24.41 24.41 613.00
30 Dec, 2024 26.0 26.0 26.0 26.0 -