Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 32.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 27.43 27.43 27.43 27.43 200.00
11 Feb, 2025 29.01 29.01 29.01 29.01 -
10 Feb, 2025 29.01 29.01 29.01 29.01 -
07 Feb, 2025 29.01 29.01 29.01 29.01 524.00
06 Feb, 2025 27.84 27.84 27.84 27.84 200.00
05 Feb, 2025 27.84 27.84 27.84 27.84 227.00
04 Feb, 2025 29.3 29.3 27.0 27.0 300.00
03 Feb, 2025 28.35 28.51 28.35 28.51 400.00
31 Jan, 2025 29.71 29.71 29.71 29.71 300.00
30 Jan, 2025 28.8 28.8 28.8 28.8 -