Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

USD 32.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 28.8 28.8 28.8 28.8 -
28 Jan, 2025 28.8 28.8 28.8 28.8 -
27 Jan, 2025 28.8 28.8 28.8 28.8 237.00
24 Jan, 2025 26.17 26.17 26.17 26.17 -
23 Jan, 2025 26.17 26.17 26.17 26.17 500.00
22 Jan, 2025 28.65 28.65 28.65 28.65 -
21 Jan, 2025 28.65 28.65 28.65 28.65 200.00
17 Jan, 2025 28.48 28.48 26.14 26.14 400.00
16 Jan, 2025 27.79 27.79 27.79 27.79 -
15 Jan, 2025 27.79 27.79 27.79 27.79 -