Asseco Poland S.A. (ASOZY)
USD 21.1
(0.0%)
USD 21.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 4.00 |
| 22 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 21 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 18 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 17 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 16 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 15 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 12.00 |
| 14 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 11 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 4.00 |
| 10 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 4.00 |
BLU
XXII
8163
5591
AKSO
BAJFINANCE