Asseco Poland S.A. (ASOZY)
USD 21.1
(0.0%)
USD 21.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 24 Sep, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 23 Sep, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 20 Sep, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 14.00 |
| 19 Sep, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 14.00 |
| 18 Sep, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 14.00 |
| 17 Sep, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 14.00 |
| 16 Sep, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 14.00 |
| 13 Sep, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 12 Sep, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 14.00 |
BLU
XXII
8163
5591
AKSO
BAJFINANCE