Asseco Poland S.A. (ASOZY)
USD 21.1
(0.0%)
USD 21.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 16 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 15 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 14 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 13 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 10 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 08 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 07 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 06 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 03 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
BLU
XXII
8163
5591
AKSO
BAJFINANCE