Asseco Poland S.A. (ASOZY)
USD 21.1
(0.0%)
USD 21.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 4.00 |
| 08 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 12.00 |
| 07 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 04 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 03 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 02 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 01 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 14.00 |
| 30 Sep, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 27 Sep, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 26 Sep, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
BLU
XXII
8163
5591
AKSO
BAJFINANCE