Asseco Poland S.A. (ASOZY)
USD 21.1
(0.0%)
USD 21.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 1.00 |
| 19 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 1.00 |
| 18 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 12.00 |
| 15 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 14 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 13 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 12 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 11 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 08 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 07 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
BLU
XXII
8163
5591
AKSO
BAJFINANCE