Asseco Poland S.A. (ASOZY)
USD 21.1
(0.0%)
USD 21.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 02 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 17.00 |
| 29 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 16.00 |
| 27 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 1.00 |
| 26 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 25 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 1.00 |
| 22 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 21 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 20 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 1.00 |
| 19 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 1.00 |
BLU
XXII
8163
5591
AKSO
BAJFINANCE