ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 618.00 |
| 03 Oct, 2024 | 5.67 | 5.68 | 5.65 | 5.65 | 742.00 |
| 02 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 01 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 30 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Sep, 2024 | 5.78 | 5.78 | 5.75 | 5.75 | 1522.00 |
| 26 Sep, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 200.00 |
| 25 Sep, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 200.00 |
| 24 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1501.00 |
| 23 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1220.00 |
AVR
CUF
JCS
WPR
MTI
PEGY