ASOS Plc (ASOMY)
USD 4.94
(0.0%)
USD 4.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
| 17 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1690.00 |
| 16 Oct, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 15 Oct, 2024 | 5.36 | 5.44 | 5.36 | 5.44 | 5800.00 |
| 14 Oct, 2024 | 5.48 | 5.48 | 5.17 | 5.17 | 11 Thousand |
| 11 Oct, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 2102.00 |
| 10 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 380.00 |
| 09 Oct, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 380.00 |
| 08 Oct, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 380.00 |
| 07 Oct, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 6311.00 |
AVR
CUF
JCS
WPR
MTI
PEGY